SWISS RE N Turbo Long 47,38

Societe Generale, DE000CL89T89
+ SWISS RE N Turbo Long 47,38 op mijn watchlist
5,480 18:30
-0,080 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,490 3,510 3,485
3,535 0 +0,010 +0,29%
04 nov 3,500 3,450 3,440
3,525 0 -0,060 -1,71%
05 nov 3,470 3,530 3,460
3,540 0 +0,080 +2,32%
06 nov 3,595 3,540 3,525
3,715 0 +0,010 +0,28%
07 nov 3,595 3,945 3,525
3,985 0 +0,405 +11,44%
08 nov 3,995 3,870 3,855
3,995 0 -0,075 -1,90%
11 nov 3,910 4,110 3,910
4,165 0 +0,240 +6,20%
12 nov 4,060 4,000 3,995
4,105 0 -0,110 -2,68%
13 nov 3,970 4,035 3,970
4,045 0 +0,035 +0,88%
14 nov 3,985 4,020 3,875
4,055 0 -0,015 -0,37%
15 nov 4,000 4,065 3,990
4,095 0 +0,045 +1,12%
18 nov 4,145 4,235 4,125
4,245 0 +0,170 +4,18%
19 nov 4,275 4,275 4,245
4,345 0 +0,040 +0,94%
20 nov 4,295 4,345 4,275
4,355 0 +0,070 +1,64%
21 nov 4,365 4,415 4,325
4,415 0 +0,070 +1,61%
22 nov 4,425 4,475 4,385
4,485 0 +0,060 +1,36%
25 nov 4,465 4,505 4,445
4,535 0 +0,030 +0,67%
26 nov 4,455 4,475 4,445
4,515 0 -0,030 -0,67%
27 nov 4,485 4,475 4,425
4,495 0 0,000 0,00%
28 nov 4,515 4,555 4,485
4,555 0 +0,080 +1,79%
29 nov 4,535 4,585 4,505
4,585 0 +0,030 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront