LVMH BEST Turbo Long 403,81

Societe Generale, DE000SR8F2L0
15,540 18:30
+0,300 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 14,360 13,650
14,520 0 -0,770 -5,09%
04 feb 14,440 14,560 14,130
14,710 0 +0,200 +1,39%
05 feb 14,230 14,100 13,990
14,520 0 -0,460 -3,16%
06 feb 14,160 14,870 13,920
14,870 0 +0,770 +5,46%
07 feb 14,620 13,970 13,960
14,750 0 -0,900 -6,05%
10 feb 14,120 14,160 13,910
14,370 0 +0,190 +1,36%
11 feb 14,140 14,130 13,860
14,270 0 -0,030 -0,21%
12 feb 14,280 14,400 13,770
14,460 0 +0,270 +1,91%
13 feb 14,690 15,240 14,680
15,340 0 +0,840 +5,83%
14 feb 15,970 15,540 15,460
16,000 0 +0,300 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront