LVMH BEST Turbo Long 406,57

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 406,57 op mijn watchlist
9,790 18:30
-0,160 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,050 14,550 14,050
14,860 0 +0,160 +1,11%
04 mrt 13,820 13,170 13,000
14,100 0 -1,380 -9,48%
05 mrt 13,890 13,400 13,140
13,950 620 +0,230 +1,75%
06 mrt 13,550 12,440 12,290
13,660 1.100 -0,960 -7,16%
07 mrt 12,330 11,640 11,330
12,420 1.720 -0,800 -6,43%
10 mrt 11,670 11,120 11,100
11,680 0 -0,520 -4,47%
11 mrt 11,330 10,730 10,680
11,500 0 -0,390 -3,51%
12 mrt 11,200 10,460 10,120
11,200 0 -0,270 -2,52%
13 mrt 10,360 9,950 9,810
10,620 0 -0,510 -4,88%
14 mrt 10,130 10,120 9,830
10,740 50 +0,170 +1,71%
17 mrt 10,260 10,360 9,820
10,360 0 +0,240 +2,37%
18 mrt 10,380 10,300 10,230
10,570 0 -0,060 -0,58%
19 mrt 10,150 10,280 10,070
10,510 0 -0,020 -0,19%
20 mrt 10,370 9,950 9,890
10,370 0 -0,330 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront