LVMH BEST Turbo Long 406,89

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 406,89 op mijn watchlist
9,690 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,480 11,600 11,080
11,970 2.600 -0,350 -2,93%
03 jan 11,630 10,550 10,550
11,840 0 -1,050 -9,05%
06 jan 10,850 11,830 10,780
12,240 1.300 +1,280 +12,13%
07 jan 11,790 12,300 11,760
12,360 1.100 +0,470 +3,97%
08 jan 12,280 11,760 11,610
12,310 2.400 -0,540 -4,39%
09 jan 11,810 12,130 11,670
12,490 2.700 +0,370 +3,15%
10 jan 12,320 12,230 12,220
12,770 2.700 +0,100 +0,82%
13 jan 12,360 12,440 12,060
12,470 0 +0,210 +1,72%
14 jan 12,840 12,620 12,620
13,140 0 +0,180 +1,45%
15 jan 12,710 12,090 11,970
12,740 0 -0,530 -4,20%
16 jan 14,320 14,620 14,000
15,000 0 +2,530 +20,93%
17 jan 14,960 14,530 14,330
14,970 0 -0,090 -0,62%
20 jan 14,760 14,160 14,070
14,850 0 -0,370 -2,55%
21 jan 14,080 15,010 14,080
15,050 0 +0,850 +6,00%
22 jan 15,040 15,620 14,950
15,700 0 +0,610 +4,06%
23 jan 15,360 16,060 15,360
16,080 0 +0,440 +2,82%
24 jan 17,210 16,550 16,280
17,290 0 +0,490 +3,05%
27 jan 16,940 17,620 16,450
17,620 0 +1,070 +6,47%
28 jan 17,770 17,790 17,360
18,080 0 +0,170 +0,96%
29 jan 16,050 15,750 15,070
16,050 0 -2,040 -11,47%
30 jan 15,320 15,830 15,320
15,880 0 +0,080 +0,51%
31 jan 15,880 15,130 14,970
16,030 0 -0,700 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront