LVMH BEST Turbo Long 406,97

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 406,97 op mijn watchlist
9,080 18:30
-0,370 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,580 10,470 9,440
10,720 0 +0,810 +8,39%
03 dec 10,580 10,700 10,580
11,160 0 +0,230 +2,20%
04 dec 10,590 10,760 10,500
10,870 0 +0,060 +0,56%
05 dec 10,700 10,750 10,460
10,840 0 -0,010 -0,09%
06 dec 10,720 11,780 10,700
11,870 2.000 +1,030 +9,58%
09 dec 12,020 12,880 11,930
13,090 500 +1,100 +9,34%
10 dec 12,730 11,950 11,940
12,730 0 -0,930 -7,22%
11 dec 11,970 12,410 11,590
12,550 0 +0,460 +3,85%
12 dec 12,640 12,540 12,050
12,770 0 +0,130 +1,05%
13 dec 12,200 12,080 12,000
12,580 0 -0,460 -3,67%
16 dec 11,980 11,780 11,570
12,090 0 -0,300 -2,48%
17 dec 11,450 11,940 11,450
12,150 0 +0,160 +1,36%
18 dec 11,860 11,980 11,740
12,040 0 +0,040 +0,34%
19 dec 11,380 11,510 11,040
11,780 0 -0,470 -3,92%
20 dec 11,490 11,750 11,040
11,770 2.600 +0,240 +2,09%
23 dec 11,490 11,530 11,300
11,810 0 -0,220 -1,87%
24 dec 11,800 11,660 11,620
12,000 0 +0,130 +1,13%
27 dec 11,520 11,830 11,510
11,980 0 +0,170 +1,46%
30 dec 11,620 11,650 11,500
11,880 0 -0,180 -1,52%
31 dec 11,580 11,950 11,490
11,950 0 +0,300 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront