Hermès International BEST Turbo Long 842,81

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 842,81 op mijn watchlist
16,720 18:30
+0,070 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,620 18,790 17,950
18,970 0 -0,190 -1,00%
04 feb 18,850 18,790 18,670
18,940 0 0,000 0,00%
05 feb 18,720 18,870 18,620
18,990 0 +0,080 +0,43%
06 feb 18,890 19,370 18,810
19,370 0 +0,500 +2,65%
07 feb 19,240 18,610 18,590
19,240 0 -0,760 -3,92%
10 feb 18,760 19,100 18,690
19,220 0 +0,490 +2,63%
11 feb 19,330 19,190 19,100
19,390 0 +0,090 +0,47%
12 feb 19,140 19,330 18,810
19,350 0 +0,140 +0,73%
13 feb 19,270 19,810 19,270
19,820 0 +0,480 +2,48%
14 feb 21,130 20,110 19,870
21,130 0 +0,300 +1,51%
17 feb 20,170 19,810 19,720
20,650 0 -0,300 -1,49%
18 feb 19,950 19,890 19,530
19,950 0 +0,080 +0,40%
19 feb 19,750 18,850 18,780
19,750 0 -1,040 -5,23%
20 feb 18,980 18,970 18,780
19,080 0 +0,120 +0,64%
21 feb 19,020 19,090 18,980
19,280 0 +0,120 +0,63%
24 feb 19,290 18,570 18,510
19,290 0 -0,520 -2,72%
25 feb 18,420 18,790 18,420
18,920 0 +0,220 +1,18%
26 feb 18,990 18,970 18,700
19,090 0 +0,180 +0,96%
27 feb 18,790 18,780 18,430
18,800 0 -0,190 -1,00%
28 feb 18,430 18,990 18,370
19,020 0 +0,210 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront