Hermès International BEST Turbo Long 842,81

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 842,81 op mijn watchlist
16,720 18:30
+0,070 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,920 14,620 14,270
14,930 0 -0,310 -2,08%
03 jan 14,650 14,120 14,010
14,720 0 -0,500 -3,42%
06 jan 14,420 15,100 14,420
15,180 0 +0,980 +6,94%
07 jan 14,920 15,330 14,910
15,560 0 +0,230 +1,52%
08 jan 15,370 15,390 15,070
15,560 0 +0,060 +0,39%
09 jan 15,600 15,550 15,260
15,600 0 +0,160 +1,04%
10 jan 15,450 15,370 15,340
15,710 0 -0,180 -1,16%
13 jan 15,390 15,320 15,080
15,420 0 -0,050 -0,33%
14 jan 15,430 15,360 15,300
15,630 0 +0,040 +0,26%
15 jan 15,220 15,360 15,010
15,490 0 0,000 0,00%
16 jan 16,600 16,610 16,360
16,830 0 +1,250 +8,14%
17 jan 16,530 16,680 16,420
16,770 0 +0,070 +0,42%
20 jan 16,730 16,610 16,540
16,820 0 -0,070 -0,42%
21 jan 16,650 17,260 16,630
17,340 0 +0,650 +3,91%
22 jan 17,310 17,810 17,150
17,850 0 +0,550 +3,19%
23 jan 17,790 18,250 17,760
18,250 0 +0,440 +2,47%
24 jan 18,580 18,370 18,190
18,730 0 +0,120 +0,66%
27 jan 17,970 18,370 17,770
18,390 0 0,000 0,00%
28 jan 18,420 18,370 18,260
18,540 0 0,000 0,00%
29 jan 18,000 18,520 18,000
18,530 0 +0,150 +0,82%
30 jan 18,560 18,690 18,450
18,730 0 +0,170 +0,92%
31 jan 18,700 18,980 18,690
19,140 0 +0,290 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront