Hermès International BEST Turbo Long 842,81

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 842,81 op mijn watchlist
16,720 18:30
+0,070 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,600 13,310 12,600
13,380 0 +0,840 +6,74%
03 dec 13,330 13,720 13,310
13,880 0 +0,410 +3,08%
04 dec 13,560 13,670 13,540
13,850 0 -0,050 -0,36%
05 dec 13,720 13,620 13,580
13,990 0 -0,050 -0,37%
06 dec 13,660 14,390 13,660
14,560 0 +0,770 +5,65%
09 dec 14,290 14,630 14,270
14,870 0 +0,240 +1,67%
10 dec 14,650 14,230 14,060
14,650 0 -0,400 -2,73%
11 dec 14,280 14,440 13,940
14,520 0 +0,210 +1,48%
12 dec 14,480 14,720 14,390
14,730 0 +0,280 +1,94%
13 dec 14,640 14,470 14,410
14,840 0 -0,250 -1,70%
16 dec 14,380 14,540 14,290
14,620 0 +0,070 +0,48%
17 dec 14,420 14,750 14,320
14,900 0 +0,210 +1,44%
18 dec 14,720 14,920 14,710
14,980 0 +0,170 +1,15%
19 dec 14,350 14,740 14,350
14,800 0 -0,180 -1,21%
20 dec 14,530 14,890 14,420
14,930 0 +0,150 +1,02%
23 dec 14,740 14,820 14,670
14,880 0 -0,070 -0,47%
24 dec 14,870 14,780 14,770
14,950 0 -0,040 -0,27%
27 dec 14,750 14,850 14,750
14,980 0 +0,070 +0,47%
30 dec 14,860 14,850 14,720
14,930 0 0,000 0,00%
31 dec 14,800 14,930 14,770
14,930 0 +0,080 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront