Hermès International BEST Turbo Long 843,46

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 843,46 op mijn watchlist
16,720 18:30
+0,070 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,520 12,630 12,510
12,750 0 +0,100 +0,80%
04 nov 12,580 12,500 12,470
12,940 0 -0,130 -1,03%
05 nov 12,630 12,610 12,410
12,670 0 +0,110 +0,88%
06 nov 12,620 12,720 12,620
13,300 0 +0,110 +0,87%
07 nov 12,740 13,450 12,660
13,520 0 +0,730 +5,74%
08 nov 13,340 12,540 12,420
13,340 0 -0,910 -6,77%
11 nov 12,690 12,460 12,370
12,800 0 -0,080 -0,64%
12 nov 12,270 11,710 11,460
12,270 0 -0,750 -6,02%
13 nov 11,770 11,900 11,560
11,900 0 +0,190 +1,62%
14 nov 11,820 12,260 11,660
12,300 0 +0,360 +3,03%
15 nov 12,190 12,150 12,110
12,320 0 -0,110 -0,90%
18 nov 12,200 12,010 11,900
12,290 0 -0,140 -1,15%
19 nov 12,090 11,820 11,540
12,160 0 -0,190 -1,58%
20 nov 11,860 11,670 11,610
11,960 0 -0,150 -1,27%
21 nov 11,740 11,720 11,430
11,740 0 +0,050 +0,43%
22 nov 11,750 12,050 11,600
12,060 0 +0,330 +2,82%
25 nov 12,270 12,440 12,190
12,610 0 +0,390 +3,24%
26 nov 12,550 12,240 12,230
12,740 0 -0,200 -1,61%
27 nov 12,320 12,150 12,120
12,570 0 -0,090 -0,74%
28 nov 12,350 12,220 12,130
12,390 0 +0,070 +0,58%
29 nov 12,190 12,470 12,100
12,500 0 +0,250 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront