Hermès International BEST Turbo Long 843,94

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 843,94 op mijn watchlist
15,980 18:30
-0,320 (-1,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,950 13,360 13,300
13,990 0 -0,610 -4,37%
02 okt 13,500 13,490 13,380
13,840 0 +0,130 +0,97%
03 okt 13,390 13,220 12,940
13,480 0 -0,270 -2,00%
04 okt 13,230 13,320 13,090
13,460 0 +0,100 +0,76%
07 okt 13,410 13,470 13,240
13,610 0 +0,150 +1,13%
08 okt 13,160 13,440 12,780
13,440 0 -0,030 -0,22%
09 okt 13,400 13,100 13,030
13,460 0 -0,340 -2,53%
10 okt 12,980 13,030 12,900
13,100 0 -0,070 -0,53%
11 okt 13,120 13,140 12,820
13,230 0 +0,110 +0,84%
14 okt 13,020 13,150 12,720
13,210 0 +0,010 +0,08%
15 okt 13,040 12,670 12,670
13,120 0 -0,480 -3,65%
16 okt 11,980 12,430 11,980
12,600 0 -0,240 -1,89%
17 okt 12,560 12,520 12,450
12,810 0 +0,090 +0,72%
18 okt 12,480 12,740 12,470
12,990 0 +0,220 +1,76%
21 okt 12,730 12,540 12,520
12,900 0 -0,200 -1,57%
22 okt 12,600 12,470 12,360
12,650 0 -0,070 -0,56%
23 okt 12,350 12,460 12,260
12,610 0 -0,010 -0,08%
24 okt 13,070 12,690 12,680
13,070 0 +0,230 +1,85%
25 okt 12,830 12,850 12,630
12,950 0 +0,160 +1,26%
28 okt 12,910 13,090 12,900
13,460 0 +0,240 +1,87%
29 okt 13,150 13,130 13,110
13,450 0 +0,040 +0,31%
30 okt 13,060 12,880 12,680
13,100 0 -0,250 -1,90%
31 okt 12,720 12,530 12,430
12,870 0 -0,350 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront