Legrand BEST Turbo Long 66,86

Societe Generale, DE000SB0H078
+ Legrand BEST Turbo Long 66,86 op mijn watchlist
4,081 16:33
+0,133 (+3,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,855 2,721 2,718
2,861 0 -0,028 -1,02%
03 jan 2,738 2,658 2,646
2,776 0 -0,063 -2,32%
06 jan 2,707 2,964 2,671
3,056 400 +0,306 +11,51%
07 jan 2,914 2,928 2,906
3,040 0 -0,036 -1,21%
08 jan 2,914 2,924 2,906
3,060 0 -0,004 -0,14%
09 jan 2,919 3,067 2,911
3,081 0 +0,143 +4,89%
10 jan 3,039 2,995 2,981
3,188 0 -0,072 -2,35%
13 jan 2,976 2,953 2,872
2,982 0 -0,042 -1,40%
14 jan 3,042 2,930 2,916
3,070 0 -0,023 -0,78%
15 jan 2,943 3,010 2,923
3,051 0 +0,080 +2,73%
16 jan 3,029 3,002 2,975
3,082 0 -0,008 -0,27%
17 jan 2,991 3,126 2,991
3,181 0 +0,124 +4,13%
20 jan 3,116 3,275 3,116
3,311 0 +0,149 +4,77%
21 jan 3,269 3,335 3,256
3,360 0 +0,060 +1,83%
22 jan 3,343 3,661 3,343
3,733 0 +0,326 +9,78%
23 jan 3,665 3,707 3,611
3,707 0 +0,046 +1,26%
24 jan 3,716 3,678 3,639
3,752 0 -0,029 -0,78%
27 jan 2,920 2,950 2,850
3,055 400 -0,728 -19,79%
28 jan 2,962 2,813 2,770
3,030 0 -0,137 -4,64%
29 jan 2,905 3,175 2,869
3,175 0 +0,362 +12,87%
30 jan 3,181 3,193 3,130
3,435 0 +0,018 +0,57%
31 jan 3,226 3,283 3,203
3,352 0 +0,090 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront