NN Group BEST Turbo Long 21,61

Societe Generale, DE000SB0H1A5
+ NN Group BEST Turbo Long 21,61 op mijn watchlist
6,086 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,546 5,559 5,456
5,572 0 +0,116 +2,13%
04 mrt 5,487 5,388 5,314
5,521 0 -0,171 -3,08%
05 mrt 5,434 5,270 5,257
5,484 0 -0,118 -2,19%
06 mrt 5,311 5,341 5,188
5,360 0 +0,071 +1,35%
07 mrt 5,222 5,341 5,189
5,371 0 0,000 0,00%
10 mrt 5,379 5,348 5,311
5,386 0 +0,007 +0,13%
11 mrt 5,330 5,254 5,203
5,362 0 -0,094 -1,76%
12 mrt 5,314 5,490 5,314
5,501 0 +0,236 +4,49%
13 mrt 5,475 5,529 5,455
5,616 0 +0,039 +0,71%
14 mrt 5,580 5,596 5,518
5,609 0 +0,067 +1,21%
17 mrt 5,588 5,723 5,572
5,723 0 +0,127 +2,27%
18 mrt 5,722 5,818 5,689
5,833 0 +0,095 +1,66%
19 mrt 5,829 5,889 5,785
5,895 0 +0,071 +1,22%
20 mrt 5,888 5,842 5,755
5,918 0 -0,047 -0,80%
21 mrt 5,867 5,849 5,790
5,867 0 +0,007 +0,12%
24 mrt 5,934 5,949 5,894
5,995 0 +0,100 +1,71%
25 mrt 5,982 6,086 5,960
6,109 0 +0,137 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront