Schneider Electric BEST Turbo Long 96,35

Societe Generale, DE000SB0H1J6
15,112 18:30
+0,252 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,446 14,221 14,056
14,556 0 -0,916 -6,05%
04 feb 14,285 14,290 14,110
14,497 0 +0,069 +0,49%
05 feb 14,257 13,729 13,699
14,270 0 -0,561 -3,93%
06 feb 13,897 14,425 13,850
14,427 0 +0,696 +5,07%
07 feb 14,441 14,194 14,045
14,518 0 -0,231 -1,60%
10 feb 14,222 14,766 14,193
14,791 0 +0,572 +4,03%
11 feb 14,904 14,905 14,547
15,020 0 +0,139 +0,94%
12 feb 14,968 14,535 14,290
15,030 0 -0,370 -2,48%
13 feb 14,648 14,860 14,350
15,161 0 +0,325 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront