Publicis Groupe Turbo Long 20,59

Societe Generale, DE000SB0HXW7
8,500 12:02
+0,040 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 8,260 8,060
8,280 0 -0,030 -0,36%
04 feb 8,360 8,460 8,040
8,540 0 +0,200 +2,42%
05 feb 8,420 8,770 8,420
8,860 0 +0,310 +3,66%
06 feb 8,800 8,800 8,780
8,900 0 +0,030 +0,34%
07 feb 8,780 8,710 8,770
8,810 0 -0,090 -1,02%
10 feb 8,730 8,570 8,570
8,730 0 -0,140 -1,61%
11 feb 8,590 8,560 8,490
8,610 0 -0,010 -0,12%
12 feb 8,580 8,650 8,580
8,710 0 +0,090 +1,05%
13 feb 8,700 8,460 8,460
8,770 0 -0,190 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront