Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
7,130 18:30
-0,160 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 5,910 5,870
6,030 0 -0,410 -6,49%
04 feb 5,900 5,950 5,810
5,980 0 +0,040 +0,68%
05 feb 5,930 6,030 5,890
6,040 0 +0,080 +1,34%
06 feb 6,060 6,500 6,010
6,540 0 +0,470 +7,79%
07 feb 6,510 6,570 6,500
6,640 0 +0,070 +1,08%
10 feb 6,560 6,590 6,450
6,590 0 +0,020 +0,30%
11 feb 6,560 6,730 6,550
6,730 0 +0,140 +2,12%
12 feb 6,760 6,770 6,570
6,770 0 +0,040 +0,59%
13 feb 6,810 6,880 6,750
6,990 0 +0,110 +1,62%
14 feb 6,840 6,900 6,800
6,950 0 +0,020 +0,29%
17 feb 6,910 6,980 6,800
6,980 0 +0,080 +1,16%
18 feb 6,990 6,990 6,900
7,060 0 +0,010 +0,14%
19 feb 7,000 6,640 6,550
7,000 0 -0,350 -5,01%
20 feb 6,710 6,660 6,580
6,710 0 +0,020 +0,30%
21 feb 6,680 6,650 6,550
6,740 0 -0,010 -0,15%
24 feb 6,720 6,520 6,490
6,720 0 -0,130 -1,95%
25 feb 6,510 6,600 6,490
6,650 0 +0,080 +1,23%
26 feb 6,660 6,870 6,640
6,900 0 +0,270 +4,09%
27 feb 6,780 6,610 6,570
6,780 0 -0,260 -3,78%
28 feb 6,600 6,880 6,600
6,990 0 +0,270 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront