Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
7,130 18:30
-0,160 (-2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,890 5,750 5,720
5,890 0 -0,090 -1,54%
03 jan 5,740 5,600 5,600
5,790 0 -0,150 -2,61%
06 jan 5,630 5,860 5,630
5,890 0 +0,260 +4,64%
07 jan 5,800 5,740 5,700
5,880 0 -0,120 -2,05%
08 jan 5,710 5,680 5,680
5,840 0 -0,060 -1,05%
09 jan 5,690 5,840 5,660
5,850 0 +0,160 +2,82%
10 jan 5,790 5,670 5,650
5,830 0 -0,170 -2,91%
13 jan 5,630 5,610 5,470
5,630 0 -0,060 -1,06%
14 jan 5,670 5,650 5,610
5,740 0 +0,040 +0,71%
15 jan 5,660 5,820 5,660
5,840 0 +0,170 +3,01%
16 jan 5,720 5,780 5,610
5,810 0 -0,040 -0,69%
17 jan 5,770 5,880 5,770
5,890 0 +0,100 +1,73%
20 jan 5,870 5,940 5,860
6,030 0 +0,060 +1,02%
21 jan 5,960 6,030 5,940
6,040 0 +0,090 +1,52%
22 jan 6,020 6,030 5,960
6,080 0 0,000 0,00%
23 jan 6,010 6,160 6,010
6,180 0 +0,130 +2,16%
24 jan 6,210 6,170 6,170
6,310 0 +0,010 +0,16%
27 jan 6,070 6,100 5,930
6,130 0 -0,070 -1,13%
28 jan 6,080 6,140 6,000
6,190 0 +0,040 +0,66%
29 jan 6,200 6,170 6,100
6,260 0 +0,030 +0,49%
30 jan 6,160 6,290 6,150
6,300 0 +0,120 +1,94%
31 jan 6,250 6,320 6,220
6,320 0 +0,030 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront