Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
7,200 18:30
+0,070 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,780 5,700 5,630
5,830 0 -0,190 -3,23%
03 dec 5,680 5,840 5,680
5,870 0 +0,140 +2,46%
04 dec 5,830 5,870 5,820
5,910 0 +0,030 +0,51%
05 dec 5,820 6,020 5,820
6,060 0 +0,150 +2,56%
06 dec 6,030 6,210 5,960
6,230 0 +0,190 +3,16%
09 dec 6,190 6,220 6,170
6,270 0 +0,010 +0,16%
10 dec 6,190 6,140 6,110
6,250 0 -0,080 -1,29%
11 dec 6,150 6,170 6,070
6,230 0 +0,030 +0,49%
12 dec 6,180 6,170 6,150
6,250 0 0,000 0,00%
13 dec 6,140 6,100 6,080
6,190 0 -0,070 -1,13%
16 dec 6,090 6,110 6,030
6,110 0 +0,010 +0,16%
17 dec 6,060 5,960 5,930
6,070 0 -0,150 -2,45%
18 dec 5,950 6,020 5,940
6,050 0 +0,060 +1,01%
19 dec 5,890 5,770 5,770
5,920 0 -0,250 -4,15%
20 dec 5,730 5,770 5,600
5,770 0 0,000 0,00%
23 dec 5,740 5,800 5,670
5,800 0 +0,030 +0,52%
24 dec 5,830 5,800 5,790
5,870 0 0,000 0,00%
27 dec 5,750 5,810 5,750
5,870 0 +0,010 +0,17%
30 dec 5,800 5,820 5,760
5,870 0 +0,010 +0,17%
31 dec 5,810 5,840 5,770
5,840 0 +0,020 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront