Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
6,810 18:30
-0,170 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,570 5,700 5,550
5,700 0 +0,120 +2,15%
04 nov 5,670 5,560 5,540
5,710 0 -0,140 -2,46%
05 nov 5,570 5,720 5,520
5,720 0 +0,160 +2,88%
06 nov 5,770 5,650 5,640
5,950 0 -0,070 -1,22%
07 nov 5,680 5,950 5,670
5,950 0 +0,300 +5,31%
08 nov 5,960 5,870 5,830
5,980 0 -0,080 -1,34%
11 nov 5,910 6,170 5,910
6,210 0 +0,300 +5,11%
12 nov 6,040 5,900 5,900
6,160 0 -0,270 -4,38%
13 nov 5,890 6,040 5,870
6,040 0 +0,140 +2,37%
14 nov 6,030 6,190 6,020
6,240 0 +0,150 +2,48%
15 nov 6,140 6,280 6,110
6,350 0 +0,090 +1,45%
18 nov 6,340 6,250 6,210
6,360 0 -0,030 -0,48%
19 nov 6,270 6,160 6,010
6,300 0 -0,090 -1,44%
20 nov 6,200 6,050 6,020
6,200 0 -0,110 -1,79%
21 nov 6,080 6,060 5,960
6,080 0 +0,010 +0,17%
22 nov 6,100 6,040 5,850
6,130 0 -0,020 -0,33%
25 nov 6,080 5,960 5,960
6,120 0 -0,080 -1,32%
26 nov 5,900 5,860 5,860
6,000 0 -0,100 -1,68%
27 nov 5,840 5,760 5,650
5,870 0 -0,100 -1,71%
28 nov 5,820 5,840 5,780
5,900 0 +0,080 +1,39%
29 nov 5,820 5,890 5,800
5,890 0 +0,050 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront