Saint-Gobain Turbo Long 28,54

Societe Generale, DE000SB0HXZ0
+ Saint-Gobain Turbo Long 28,54 op mijn watchlist
6,410 14:48
-0,400 (-5,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,470 5,460 5,400
5,590 0 0,000 0,00%
02 okt 5,480 5,470 5,380
5,510 0 +0,010 +0,18%
03 okt 5,440 5,310 5,270
5,450 0 -0,160 -2,93%
04 okt 5,330 5,490 5,310
5,510 0 +0,180 +3,39%
07 okt 5,500 5,440 5,370
5,510 0 -0,050 -0,91%
08 okt 5,390 5,500 5,360
5,500 0 +0,060 +1,10%
09 okt 5,510 5,500 5,410
5,510 0 0,000 0,00%
10 okt 5,510 5,540 5,470
5,570 0 +0,040 +0,73%
11 okt 5,530 5,530 5,480
5,540 0 -0,010 -0,18%
14 okt 5,540 5,590 5,510
5,590 0 +0,060 +1,08%
15 okt 5,600 5,580 5,530
5,670 0 -0,010 -0,18%
16 okt 5,510 5,700 5,490
5,700 0 +0,120 +2,15%
17 okt 5,710 5,750 5,680
5,800 0 +0,050 +0,88%
18 okt 5,720 5,750 5,660
5,760 0 0,000 0,00%
21 okt 5,730 5,690 5,660
5,750 0 -0,060 -1,04%
22 okt 5,670 5,570 5,490
5,690 0 -0,120 -2,11%
23 okt 5,580 5,480 5,450
5,580 0 -0,090 -1,62%
24 okt 5,510 5,400 5,380
5,540 0 -0,080 -1,46%
25 okt 5,410 5,480 5,370
5,530 0 +0,080 +1,48%
28 okt 5,520 5,580 5,460
5,620 0 +0,100 +1,82%
29 okt 5,670 5,510 5,490
5,670 0 -0,070 -1,25%
30 okt 5,640 5,620 5,520
5,650 0 +0,110 +2,00%
31 okt 5,570 5,580 5,490
5,610 0 -0,040 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront