ASMI BEST Turbo Long 30,43

Societe Generale, DE000CN6FDQ6
430,513 13:13
+0,782 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 483,937 479,909 469,106
487,322 0 -2,333 -0,48%
04 mrt 464,522 446,440 439,046
470,194 0 -33,469 -6,97%
05 mrt 450,983 451,741 448,099
456,672 0 +5,301 +1,19%
06 mrt 456,603 423,398 422,295
457,379 0 -28,343 -6,27%
07 mrt 422,594 420,707 418,725
435,533 0 -2,691 -0,64%
10 mrt 427,560 394,178 385,994
427,568 0 -26,529 -6,31%
11 mrt 397,979 394,485 391,001
399,533 0 +0,307 +0,08%
12 mrt 402,074 420,430 400,606
420,882 0 +25,945 +6,58%
13 mrt 416,039 406,336 406,183
417,364 0 -14,094 -3,35%
14 mrt 409,358 421,862 408,780
424,094 0 +15,526 +3,82%
17 mrt 419,676 424,631 417,666
425,447 0 +2,769 +0,66%
18 mrt 426,478 420,676 418,993
433,788 0 -3,955 -0,93%
19 mrt 421,317 430,770 417,495
436,006 0 +10,094 +2,40%
20 mrt 432,989 426,198 425,158
437,866 0 -4,572 -1,06%
21 mrt 424,334 417,431 412,736
425,061 0 -8,767 -2,06%
24 mrt 422,000 429,731 421,366
430,979 0 +12,300 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront