Franco-Nevada Corp Turbo Long 69,80

Societe Generale, DE000CN6JBR0
+ Franco-Nevada Corp Turbo Long 69,80 op mijn watchlist
16,252 18:30
+0,302 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,337 14,756 14,265
14,799 0 +0,232 +1,60%
04 mrt 13,751 14,353 13,751
14,370 0 -0,403 -2,73%
05 mrt 13,967 14,351 13,697
14,358 0 -0,002 -0,01%
06 mrt 14,239 14,313 13,887
14,543 0 -0,038 -0,26%
07 mrt 13,662 13,671 13,566
14,141 0 -0,642 -4,49%
10 mrt 13,738 14,265 13,623
14,701 0 +0,594 +4,34%
11 mrt 13,872 13,961 13,753
14,425 0 -0,304 -2,13%
12 mrt 14,002 14,423 13,876
14,423 0 +0,462 +3,31%
13 mrt 14,377 14,909 14,316
15,620 0 +0,486 +3,37%
14 mrt 15,134 15,610 15,028
15,625 0 +0,701 +4,70%
17 mrt 15,575 15,800 15,361
16,089 0 +0,190 +1,22%
18 mrt 15,769 15,756 15,614
16,029 0 -0,044 -0,28%
19 mrt 15,705 15,688 15,475
15,832 0 -0,068 -0,43%
20 mrt 15,713 16,255 15,456
16,343 0 +0,567 +3,61%
21 mrt 15,906 16,127 15,711
16,181 0 -0,128 -0,79%
24 mrt 16,111 16,393 15,987
16,619 0 +0,266 +1,65%
25 mrt 16,143 16,292 16,085
16,672 0 -0,101 -0,62%
26 mrt 16,151 15,950 15,924
16,374 0 -0,342 -2,10%
27 mrt 15,750 16,252 15,750
16,489 0 +0,302 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront