TKH BEST Turbo Long 23,51

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,51 op mijn watchlist
1,505 18:30
-0,056 (-3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,128 1,176 1,118
1,206 0 -0,057 -4,62%
04 feb 1,179 1,160 1,139
1,190 0 -0,016 -1,36%
05 feb 1,153 1,211 1,153
1,223 0 +0,051 +4,40%
06 feb 1,218 1,291 1,218
1,298 0 +0,080 +6,61%
07 feb 1,303 1,246 1,240
1,309 0 -0,045 -3,49%
10 feb 1,253 1,258 1,228
1,272 0 +0,012 +0,96%
11 feb 1,262 1,304 1,255
1,312 0 +0,046 +3,66%
12 feb 1,313 1,322 1,304
1,333 0 +0,018 +1,38%
13 feb 1,343 1,357 1,337
1,371 0 +0,035 +2,65%
14 feb 1,354 1,388 1,351
1,409 0 +0,031 +2,28%
17 feb 1,383 1,403 1,375
1,413 0 +0,015 +1,08%
18 feb 1,407 1,412 1,396
1,439 0 +0,009 +0,64%
19 feb 1,415 1,404 1,398
1,426 0 -0,008 -0,57%
20 feb 1,402 1,411 1,397
1,441 0 +0,007 +0,50%
21 feb 1,416 1,409 1,356
1,423 0 -0,002 -0,14%
24 feb 1,420 1,389 1,377
1,456 0 -0,020 -1,42%
25 feb 1,382 1,430 1,358
1,443 0 +0,041 +2,95%
26 feb 1,449 1,472 1,439
1,497 0 +0,042 +2,94%
27 feb 1,457 1,399 1,395
1,504 0 -0,073 -4,96%
28 feb 1,372 1,372 1,354
1,403 0 -0,027 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront