TKH BEST Turbo Long 23,51

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,51 op mijn watchlist
1,505 18:30
-0,056 (-3,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,022 1,037 1,016
1,084 0 +0,045 +4,54%
03 jan 1,038 1,090 1,033
1,098 0 +0,053 +5,11%
06 jan 1,096 1,114 1,085
1,132 0 +0,024 +2,20%
07 jan 1,095 1,157 1,091
1,167 0 +0,043 +3,86%
08 jan 1,153 1,093 1,086
1,181 0 -0,064 -5,53%
09 jan 1,103 1,128 1,092
1,134 0 +0,035 +3,20%
10 jan 1,123 1,112 1,109
1,159 0 -0,016 -1,42%
13 jan 1,104 1,124 1,081
1,139 0 +0,012 +1,08%
14 jan 1,139 1,081 1,077
1,178 0 -0,043 -3,83%
15 jan 1,091 1,105 1,083
1,124 0 +0,024 +2,22%
16 jan 1,120 1,120 1,113
1,171 0 +0,015 +1,36%
17 jan 1,119 1,148 1,115
1,178 0 +0,028 +2,50%
20 jan 1,144 1,177 1,139
1,193 0 +0,029 +2,53%
21 jan 1,173 1,183 1,172
1,209 0 +0,006 +0,51%
22 jan 1,188 1,182 1,177
1,209 0 -0,001 -0,08%
23 jan 1,173 1,164 1,158
1,188 0 -0,018 -1,52%
24 jan 1,172 1,178 1,169
1,212 0 +0,014 +1,20%
27 jan 1,123 1,119 1,086
1,159 0 -0,059 -5,01%
28 jan 1,123 1,145 1,113
1,197 0 +0,026 +2,32%
29 jan 1,164 1,156 1,135
1,186 0 +0,011 +0,96%
30 jan 1,171 1,219 1,163
1,250 0 +0,063 +5,45%
31 jan 1,216 1,233 1,214
1,249 0 +0,014 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront