TKH BEST Turbo Long 23,52

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,52 op mijn watchlist
1,471 18:30
+0,015 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,764 0,772 0,750
0,788 0 -0,005 -0,64%
03 dec 0,781 0,785 0,778
0,816 0 +0,013 +1,68%
04 dec 0,789 0,822 0,780
0,828 0 +0,037 +4,71%
05 dec 0,821 0,813 0,808
0,852 0 -0,009 -1,09%
06 dec 0,807 0,806 0,800
0,819 0 -0,007 -0,86%
09 dec 0,802 0,806 0,796
0,825 0 0,000 0,00%
10 dec 0,797 0,791 0,787
0,818 0 -0,015 -1,86%
11 dec 0,793 0,798 0,772
0,805 0 +0,007 +0,88%
12 dec 0,821 0,791 0,782
0,876 0 -0,007 -0,88%
13 dec 0,794 0,814 0,788
0,818 0 +0,023 +2,91%
16 dec 0,809 0,793 0,767
0,811 0 -0,021 -2,58%
17 dec 0,785 0,728 0,724
0,793 0 -0,065 -8,20%
18 dec 0,729 0,876 0,723
0,887 0 +0,148 +20,33%
19 dec 0,837 0,796 0,790
0,840 0 -0,080 -9,13%
20 dec 0,900 0,937 0,873
0,980 0 +0,141 +17,71%
23 dec 0,964 1,016 0,949
1,029 0 +0,079 +8,43%
24 dec 1,022 1,023 1,007
1,043 0 +0,007 +0,69%
27 dec 1,042 1,026 1,018
1,050 0 +0,003 +0,29%
30 dec 1,027 0,992 0,984
1,035 0 -0,034 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront