TKH BEST Turbo Long 23,53

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,53 op mijn watchlist
1,503 10:56
+0,032 (+2,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,464 1,421 1,403
1,464 0 -0,033 -2,27%
04 nov 1,428 1,366 1,360
1,428 0 -0,055 -3,87%
05 nov 1,364 1,364 1,328
1,391 0 -0,002 -0,15%
06 nov 1,366 1,360 1,349
1,439 0 -0,004 -0,29%
07 nov 1,382 1,343 1,291
1,382 0 -0,017 -1,25%
08 nov 1,351 1,368 1,330
1,374 0 +0,025 +1,86%
11 nov 1,383 1,384 1,351
1,412 0 +0,016 +1,17%
12 nov 0,990 1,007 0,990
1,102 0 -0,377 -27,24%
13 nov 0,960 0,967 0,948
0,985 0 -0,040 -3,97%
14 nov 0,976 1,026 0,927
1,043 0 +0,059 +6,10%
15 nov 1,019 1,070 1,007
1,105 0 +0,044 +4,29%
18 nov 1,079 0,977 0,975
1,079 0 -0,093 -8,69%
19 nov 0,997 0,931 0,919
0,997 0 -0,046 -4,71%
20 nov 0,956 0,910 0,906
0,975 0 -0,021 -2,26%
21 nov 0,922 0,907 0,867
0,922 0 -0,003 -0,33%
22 nov 0,916 0,892 0,865
0,917 0 -0,015 -1,65%
25 nov 0,911 0,889 0,887
0,927 0 -0,003 -0,34%
26 nov 0,874 0,797 0,795
0,890 0 -0,092 -10,35%
27 nov 0,801 0,787 0,787
0,826 0 -0,010 -1,25%
28 nov 0,813 0,776 0,776
0,821 0 -0,011 -1,40%
29 nov 0,777 0,777 0,765
0,793 0 +0,001 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront