Koper Future Turbo Long 2,87

Societe Generale, DE000CU1E2Z6
+ Koper Future Turbo Long 2,87 op mijn watchlist
17,670 18:30
-0,290 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,900 12,900 12,550
12,910 7 +0,110 +0,86%
03 jan 12,750 13,290 12,640
13,300 0 +0,390 +3,02%
06 jan 13,130 14,060 13,130
14,290 0 +0,770 +5,79%
07 jan 13,990 14,300 13,990
14,420 0 +0,240 +1,71%
08 jan 14,340 14,930 14,230
15,020 0 +0,630 +4,41%
09 jan 15,370 15,370 15,260
15,880 0 +0,440 +2,95%
10 jan 15,660 15,500 15,340
16,040 0 +0,130 +0,85%
13 jan 15,600 15,730 15,470
15,940 0 +0,230 +1,48%
14 jan 15,920 15,760 15,610
15,930 0 +0,030 +0,19%
15 jan 15,810 16,240 15,640
16,240 0 +0,480 +3,05%
16 jan 16,500 16,690 16,310
16,810 0 +0,450 +2,77%
17 jan 17,020 16,020 15,930
17,020 0 -0,670 -4,01%
20 jan 15,860 15,450 15,160
16,000 0 -0,570 -3,56%
21 jan 15,180 15,600 15,050
15,600 0 +0,150 +0,97%
22 jan 15,250 15,230 15,090
15,510 0 -0,370 -2,37%
23 jan 14,780 15,400 14,730
15,400 0 +0,170 +1,12%
24 jan 15,870 15,310 15,240
15,940 30 -0,090 -0,58%
27 jan 14,900 14,500 14,390
15,010 0 -0,810 -5,29%
28 jan 14,670 14,760 14,660
14,940 0 +0,260 +1,79%
29 jan 14,370 15,110 14,300
15,280 0 +0,350 +2,37%
30 jan 14,860 15,280 14,850
15,520 0 +0,170 +1,13%
31 jan 15,240 14,940 14,910
15,370 0 -0,340 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront