Koper Future Turbo Long 2,87

Societe Generale, DE000CU1E2Z6
+ Koper Future Turbo Long 2,87 op mijn watchlist
17,670 18:30
-0,290 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,400 13,590 13,150
13,680 0 -0,050 -0,37%
03 dec 13,840 14,330 13,840
14,680 0 +0,740 +5,45%
04 dec 14,240 14,160 14,010
14,390 0 -0,170 -1,19%
05 dec 14,220 14,030 13,960
14,500 0 -0,130 -0,92%
06 dec 14,320 14,240 14,160
14,580 0 +0,210 +1,50%
09 dec 14,150 14,920 14,130
15,050 0 +0,680 +4,78%
10 dec 14,680 14,810 14,500
14,950 0 -0,110 -0,74%
11 dec 15,040 14,880 14,570
15,050 0 +0,070 +0,47%
12 dec 15,240 14,680 14,460
15,430 0 -0,200 -1,34%
13 dec 14,580 14,190 14,120
14,610 0 -0,490 -3,34%
16 dec 13,950 14,160 13,940
14,350 0 -0,030 -0,21%
17 dec 13,950 13,630 13,600
13,980 0 -0,530 -3,74%
18 dec 13,530 13,930 13,470
13,940 0 +0,300 +2,20%
19 dec 13,420 13,230 13,200
13,480 0 -0,700 -5,03%
20 dec 13,420 13,350 13,140
13,500 0 +0,120 +0,91%
23 dec 13,480 13,250 13,170
13,630 0 -0,100 -0,75%
24 dec 13,470 13,450 13,410
13,590 0 +0,200 +1,51%
27 dec 13,610 13,520 13,450
13,670 0 +0,070 +0,52%
30 dec 13,650 13,300 13,230
13,680 107 -0,220 -1,63%
31 dec 13,180 12,790 12,780
13,230 0 -0,510 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront