Wolters Kluwer BEST Turbo Long 45,10

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 45,10 op mijn watchlist
50,204 15:38
+1,218 (+2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,495 58,275 56,151
58,384 0 +1,124 +1,97%
03 dec 58,448 58,480 57,995
58,687 0 +0,205 +0,35%
04 dec 58,889 59,386 58,502
59,539 0 +0,906 +1,55%
05 dec 57,739 60,324 57,739
60,472 0 +0,938 +1,58%
06 dec 60,288 59,651 59,043
60,352 0 -0,673 -1,12%
09 dec 59,539 58,687 58,137
59,879 0 -0,964 -1,62%
10 dec 58,533 59,015 58,442
59,357 0 +0,328 +0,56%
11 dec 59,041 59,561 58,679
60,189 0 +0,546 +0,93%
12 dec 59,544 59,287 58,484
59,580 0 -0,274 -0,46%
13 dec 59,156 59,751 59,079
59,751 0 +0,464 +0,78%
16 dec 59,047 60,071 58,797
60,071 0 +0,320 +0,54%
17 dec 59,772 59,881 59,456
60,225 0 -0,190 -0,32%
18 dec 59,975 59,939 59,515
60,203 0 +0,058 +0,10%
19 dec 58,667 57,973 57,854
59,232 0 -1,966 -3,28%
20 dec 57,760 58,657 57,281
58,657 0 +0,684 +1,18%
23 dec 58,681 57,863 57,322
58,681 0 -0,794 -1,35%
24 dec 57,966 58,004 57,851
58,283 0 +0,141 +0,24%
27 dec 57,631 58,145 57,478
58,601 0 +0,141 +0,24%
30 dec 58,624 57,945 57,390
58,903 0 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront