Wolters Kluwer BEST Turbo Long 45,10

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 45,10 op mijn watchlist
49,963 18:30
+0,977 (+1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,919 57,062 55,605
57,412 0 +1,585 +2,86%
04 nov 57,185 56,912 56,684
57,426 0 -0,150 -0,26%
05 nov 57,101 58,055 56,879
58,183 0 +1,143 +2,01%
06 nov 58,173 58,509 58,046
60,432 0 +0,454 +0,78%
07 nov 58,976 58,672 57,956
59,050 0 +0,163 +0,28%
08 nov 58,570 58,880 58,486
59,370 0 +0,208 +0,35%
11 nov 59,535 59,307 59,306
59,959 0 +0,427 +0,73%
12 nov 59,440 57,709 57,709
59,440 0 -1,598 -2,69%
13 nov 57,521 57,674 56,891
57,764 0 -0,035 -0,06%
14 nov 57,390 57,713 57,196
57,981 0 +0,039 +0,07%
15 nov 57,311 54,167 54,076
57,315 0 -3,546 -6,14%
18 nov 55,370 55,442 53,938
55,471 0 +1,275 +2,35%
19 nov 55,564 54,880 54,104
55,595 0 -0,562 -1,01%
20 nov 54,387 54,648 54,347
54,988 0 -0,232 -0,42%
21 nov 55,484 55,122 54,521
55,484 0 +0,474 +0,87%
22 nov 55,095 57,512 55,043
57,537 0 +2,390 +4,34%
25 nov 57,625 56,130 56,130
57,814 0 -1,382 -2,40%
26 nov 55,936 56,807 55,815
57,116 0 +0,677 +1,21%
27 nov 56,635 56,862 56,453
57,188 0 +0,055 +0,10%
28 nov 57,370 56,774 56,715
57,370 0 -0,088 -0,15%
29 nov 56,592 57,151 56,278
57,218 0 +0,377 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront