Wolters Kluwer BEST Turbo Long 45,12

Societe Generale, DE000CE6ETD4
+ Wolters Kluwer BEST Turbo Long 45,12 op mijn watchlist
50,033 18:30
+0,112 (+0,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,976 53,955 53,905
54,802 0 -0,148 -0,27%
02 okt 54,136 54,877 54,041
55,152 0 +0,922 +1,71%
03 okt 54,554 54,395 54,232
55,020 0 -0,482 -0,88%
04 okt 54,534 53,735 53,105
54,604 0 -0,660 -1,21%
07 okt 53,525 53,756 53,437
54,468 0 +0,021 +0,04%
08 okt 53,499 54,498 53,153
54,705 0 +0,742 +1,38%
09 okt 54,718 54,768 54,409
54,951 0 +0,270 +0,50%
10 okt 54,701 54,741 54,494
54,960 0 -0,027 -0,05%
11 okt 54,743 55,696 54,539
55,905 0 +0,955 +1,74%
14 okt 55,726 57,511 55,533
57,771 0 +1,815 +3,26%
15 okt 57,753 58,254 57,753
58,560 0 +0,743 +1,29%
16 okt 58,368 58,156 57,838
58,754 0 -0,098 -0,17%
17 okt 58,148 58,739 58,093
59,152 0 +0,583 +1,00%
18 okt 58,779 57,824 57,323
58,779 0 -0,915 -1,56%
21 okt 57,861 57,797 57,388
58,239 0 -0,027 -0,05%
22 okt 57,815 57,153 56,501
57,869 0 -0,644 -1,11%
23 okt 57,531 56,909 56,650
57,531 0 -0,244 -0,43%
24 okt 56,982 57,251 56,893
57,615 0 +0,342 +0,60%
25 okt 57,297 57,576 56,502
57,776 0 +0,325 +0,57%
28 okt 58,173 58,739 57,979
59,055 0 +1,163 +2,02%
29 okt 59,453 58,199 58,084
59,453 0 -0,540 -0,92%
30 okt 58,408 56,199 56,199
58,408 0 -2,000 -3,44%
31 okt 56,006 55,477 55,387
56,402 0 -0,722 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront