Flow Traders BEST Turbo Long 11,36

Societe Generale, DE000CV4YVX0
+ Flow Traders BEST Turbo Long 11,36 op mijn watchlist
1,628 18:30
+0,024 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,424 1,463 1,417
1,465 0 +0,038 +2,67%
04 mrt 1,467 1,433 1,413
1,467 0 -0,030 -2,05%
05 mrt 1,435 1,413 1,407
1,443 0 -0,020 -1,40%
06 mrt 1,422 1,442 1,406
1,454 0 +0,029 +2,05%
07 mrt 1,440 1,443 1,426
1,452 0 +0,001 +0,07%
10 mrt 1,450 1,418 1,411
1,459 0 -0,025 -1,73%
11 mrt 1,455 1,550 1,431
1,559 0 +0,132 +9,31%
12 mrt 1,549 1,561 1,539
1,596 0 +0,011 +0,71%
13 mrt 1,558 1,531 1,529
1,564 0 -0,030 -1,92%
14 mrt 1,543 1,592 1,534
1,593 0 +0,061 +3,98%
17 mrt 1,591 1,597 1,580
1,605 0 +0,005 +0,31%
18 mrt 1,603 1,588 1,549
1,606 0 -0,009 -0,56%
19 mrt 1,591 1,565 1,560
1,591 0 -0,023 -1,45%
20 mrt 1,571 1,610 1,562
1,615 0 +0,045 +2,88%
21 mrt 1,612 1,596 1,590
1,631 0 -0,014 -0,87%
24 mrt 1,610 1,612 1,584
1,620 0 +0,016 +1,00%
25 mrt 1,610 1,604 1,580
1,618 0 -0,008 -0,50%
26 mrt 1,609 1,628 1,605
1,646 0 +0,024 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront