Ahold Delhaize BEST Turbo Long 17,76

Societe Generale, DE000CU6H3K8
+ Ahold Delhaize BEST Turbo Long 17,76 op mijn watchlist
3,373 18:30
+0,085 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,788 2,849 2,788
2,873 0 +0,041 +1,46%
03 jan 2,850 2,941 2,850
2,946 0 +0,092 +3,23%
06 jan 2,998 2,887 2,813
2,998 0 -0,054 -1,84%
07 jan 2,847 3,004 2,847
3,010 0 +0,117 +4,05%
08 jan 2,998 2,977 2,942
3,001 0 -0,027 -0,90%
09 jan 2,991 3,034 2,942
3,053 0 +0,057 +1,91%
10 jan 3,018 3,029 3,003
3,053 0 -0,005 -0,16%
13 jan 3,000 2,977 2,966
3,015 0 -0,052 -1,72%
14 jan 3,009 3,014 2,971
3,030 0 +0,037 +1,24%
15 jan 3,017 3,148 3,005
3,156 0 +0,134 +4,45%
16 jan 3,159 3,220 3,111
3,220 0 +0,072 +2,29%
17 jan 3,203 3,317 3,200
3,317 0 +0,097 +3,01%
20 jan 3,302 3,341 3,286
3,382 0 +0,024 +0,72%
21 jan 3,360 3,395 3,345
3,397 0 +0,054 +1,62%
22 jan 3,374 3,318 3,293
3,380 0 -0,077 -2,27%
23 jan 3,314 3,333 3,281
3,333 0 +0,015 +0,45%
24 jan 3,318 3,193 3,183
3,323 0 -0,140 -4,20%
27 jan 3,149 3,289 3,129
3,328 0 +0,096 +3,01%
28 jan 3,274 3,358 3,267
3,358 0 +0,069 +2,10%
29 jan 3,377 3,350 3,300
3,377 0 -0,008 -0,24%
30 jan 3,366 3,395 3,327
3,401 0 +0,045 +1,34%
31 jan 3,407 3,343 3,319
3,434 0 -0,052 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront