Ahold Delhaize BEST Turbo Long 19,09

Societe Generale, DE000CU6LDD3
+ Ahold Delhaize BEST Turbo Long 19,09 op mijn watchlist
3,020 18:30
-0,029 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,778 2,822 2,776
2,840 0 -0,009 -0,32%
03 dec 2,828 2,865 2,796
2,865 0 +0,043 +1,52%
04 dec 2,863 2,859 2,829
2,883 0 -0,006 -0,21%
05 dec 2,860 2,942 2,827
2,944 0 +0,083 +2,90%
06 dec 2,929 2,791 2,780
2,935 0 -0,151 -5,13%
09 dec 2,775 2,699 2,688
2,796 0 -0,092 -3,30%
10 dec 2,688 2,734 2,665
2,745 0 +0,035 +1,30%
11 dec 2,744 2,700 2,674
2,772 0 -0,034 -1,24%
12 dec 2,703 2,733 2,651
2,734 0 +0,033 +1,22%
13 dec 2,724 2,734 2,689
2,738 0 +0,001 +0,04%
16 dec 2,731 2,695 2,655
2,734 0 -0,039 -1,43%
17 dec 2,684 2,658 2,645
2,690 0 -0,037 -1,37%
18 dec 2,656 2,611 2,558
2,656 0 -0,047 -1,77%
19 dec 2,551 2,551 2,543
2,619 0 -0,060 -2,30%
20 dec 2,534 2,548 2,494
2,548 0 -0,003 -0,12%
23 dec 2,520 2,511 2,469
2,542 0 -0,037 -1,45%
24 dec 2,512 2,534 2,504
2,534 0 +0,023 +0,92%
27 dec 2,509 2,537 2,494
2,543 0 +0,003 +0,12%
30 dec 2,528 2,543 2,503
2,567 0 +0,006 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront