TKH BEST Turbo Long 23,16

Societe Generale, DE000CL4FXP3
1,416 18:30
+0,031 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,173 1,209 1,143
1,205 0 -0,058 -4,58%
04 feb 1,219 1,197 1,162
1,219 0 -0,012 -0,99%
05 feb 1,189 1,243 1,189
1,246 0 +0,046 +3,84%
06 feb 1,254 1,319 1,240
1,323 0 +0,076 +6,11%
07 feb 1,334 1,274 1,263
1,334 0 -0,045 -3,41%
10 feb 1,280 1,285 1,264
1,295 0 +0,011 +0,86%
11 feb 1,292 1,332 1,280
1,335 500 +0,047 +3,66%
12 feb 1,341 1,351 1,327
1,356 0 +0,019 +1,43%
13 feb 1,373 1,385 1,363
1,394 0 +0,034 +2,52%
14 feb 1,384 1,416 1,381
1,433 0 +0,031 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront