GBL BEST Turbo Long 46,79

Societe Generale, DE000CL4FWU5
+ GBL BEST Turbo Long 46,79 op mijn watchlist
2,322 18:30
-0,012 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,936 1,960 1,877
1,998 0 -0,179 -8,37%
04 feb 1,965 1,982 1,904
2,011 0 +0,022 +1,12%
05 feb 1,978 1,989 1,954
1,998 0 +0,007 +0,35%
06 feb 2,030 2,072 2,007
2,123 0 +0,083 +4,17%
07 feb 2,079 2,017 2,005
2,085 0 -0,055 -2,65%
10 feb 2,033 2,017 1,964
2,039 0 0,000 0,00%
11 feb 2,037 2,079 2,027
2,089 0 +0,062 +3,07%
12 feb 2,089 2,163 2,080
2,163 0 +0,084 +4,04%
13 feb 2,227 2,211 2,154
2,230 0 +0,048 +2,22%
14 feb 2,207 2,233 2,196
2,260 0 +0,022 +1,00%
17 feb 2,234 2,215 2,204
2,248 0 -0,018 -0,81%
18 feb 2,232 2,227 2,173
2,232 0 +0,012 +0,54%
19 feb 2,247 2,137 2,123
2,247 0 -0,090 -4,04%
20 feb 2,131 2,147 2,113
2,173 0 +0,010 +0,47%
21 feb 2,135 2,230 2,135
2,238 0 +0,083 +3,87%
24 feb 2,264 2,268 2,241
2,293 0 +0,038 +1,70%
25 feb 2,251 2,335 2,231
2,339 0 +0,067 +2,95%
26 feb 2,374 2,334 2,321
2,381 0 -0,001 -0,04%
27 feb 2,304 2,278 2,256
2,319 0 -0,056 -2,40%
28 feb 2,212 2,256 2,203
2,276 0 -0,022 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront