GBL BEST Turbo Long 46,79

Societe Generale, DE000CL4FWU5
+ GBL BEST Turbo Long 46,79 op mijn watchlist
2,322 18:30
-0,012 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,998 2,017 1,964
2,039 0 +0,097 +5,05%
03 jan 1,999 1,970 1,960
2,016 0 -0,047 -2,33%
06 jan 2,007 2,063 1,990
2,086 599 +0,093 +4,72%
07 jan 1,996 2,056 1,996
2,129 0 -0,007 -0,34%
08 jan 2,053 2,101 2,035
2,138 1.190 +0,045 +2,19%
09 jan 2,119 2,119 2,094
2,142 0 +0,018 +0,86%
10 jan 2,101 2,025 2,005
2,110 0 -0,094 -4,44%
13 jan 2,005 1,952 1,932
2,005 0 -0,073 -3,60%
14 jan 1,974 1,919 1,910
1,993 0 -0,033 -1,69%
15 jan 1,935 1,895 1,842
1,985 7.500 -0,024 -1,25%
16 jan 1,945 1,935 1,883
1,978 0 +0,040 +2,11%
17 jan 1,946 1,968 1,938
1,990 0 +0,033 +1,71%
20 jan 1,984 2,024 1,972
2,043 860 +0,056 +2,85%
21 jan 1,995 2,023 1,994
2,023 0 -0,001 -0,05%
22 jan 2,028 2,050 2,028
2,063 0 +0,027 +1,33%
23 jan 2,037 2,096 2,005
2,096 0 +0,046 +2,24%
24 jan 2,061 1,985 1,985
2,084 0 -0,111 -5,30%
27 jan 1,921 2,016 1,921
2,029 0 +0,031 +1,56%
28 jan 2,014 2,034 2,003
2,072 0 +0,018 +0,89%
29 jan 2,111 2,094 2,003
2,111 0 +0,060 +2,95%
30 jan 2,125 2,184 2,099
2,189 0 +0,090 +4,30%
31 jan 2,190 2,139 2,104
2,208 0 -0,045 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront