Deutsche Lufthansa AG BEST Turbo Long 3,93

Societe Generale, DE000CL4HFP6
1,407 13:38
-0,022 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,158 1,040
1,182 0 -0,028 -2,36%
04 feb 1,173 1,134 1,133
1,195 0 -0,024 -2,07%
05 feb 1,126 1,163 1,120
1,180 0 +0,029 +2,56%
06 feb 1,188 1,314 1,181
1,336 0 +0,151 +12,98%
07 feb 1,328 1,387 1,328
1,440 0 +0,073 +5,56%
10 feb 1,389 1,368 1,366
1,411 0 -0,019 -1,37%
11 feb 1,376 1,249 1,201
1,393 0 -0,119 -8,70%
12 feb 1,290 1,361 1,288
1,399 0 +0,112 +8,97%
13 feb 1,410 1,429 1,377
1,486 0 +0,068 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront