Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,721 18:30
-0,098 (-5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,158 1,040
1,182 0 -0,028 -2,36%
04 feb 1,173 1,134 1,133
1,195 0 -0,024 -2,07%
05 feb 1,126 1,163 1,120
1,180 0 +0,029 +2,56%
06 feb 1,188 1,314 1,181
1,336 0 +0,151 +12,98%
07 feb 1,328 1,387 1,328
1,440 0 +0,073 +5,56%
10 feb 1,389 1,368 1,366
1,411 0 -0,019 -1,37%
11 feb 1,376 1,249 1,201
1,393 0 -0,119 -8,70%
12 feb 1,290 1,361 1,288
1,399 0 +0,112 +8,97%
13 feb 1,410 1,429 1,377
1,486 0 +0,068 +5,00%
14 feb 1,421 1,408 1,400
1,460 0 -0,021 -1,47%
17 feb 1,388 1,428 1,384
1,451 0 +0,020 +1,42%
18 feb 1,431 1,412 1,387
1,466 0 -0,016 -1,12%
19 feb 1,390 1,238 1,216
1,402 0 -0,174 -12,32%
20 feb 1,252 1,245 1,243
1,309 0 +0,007 +0,57%
21 feb 1,250 1,243 1,226
1,266 0 -0,002 -0,16%
24 feb 1,287 1,324 1,257
1,378 0 +0,081 +6,52%
25 feb 1,313 1,371 1,312
1,405 0 +0,047 +3,55%
26 feb 1,398 1,449 1,388
1,460 0 +0,078 +5,69%
27 feb 1,434 1,469 1,410
1,507 0 +0,020 +1,38%
28 feb 1,424 1,485 1,424
1,514 0 +0,016 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront