Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,721 18:30
-0,098 (-5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,159 1,138 1,110
1,183 0 -0,003 -0,26%
03 jan 1,133 1,089 1,071
1,144 0 -0,049 -4,31%
06 jan 1,103 1,030 0,982
1,103 0 -0,059 -5,42%
07 jan 1,029 1,023 1,017
1,127 0 -0,007 -0,68%
08 jan 1,029 0,977 0,966
1,035 0 -0,046 -4,50%
09 jan 0,978 0,864 0,854
0,978 0 -0,113 -11,57%
10 jan 0,866 0,865 0,831
0,873 0 +0,001 +0,12%
13 jan 0,850 0,841 0,827
0,861 0 -0,024 -2,77%
14 jan 0,858 0,929 0,856
0,965 120 +0,088 +10,46%
15 jan 0,935 0,918 0,908
0,961 0 -0,011 -1,18%
16 jan 0,935 0,910 0,889
0,952 0 -0,008 -0,87%
17 jan 0,916 0,955 0,909
0,964 0 +0,045 +4,95%
20 jan 0,970 0,999 0,955
1,016 120 +0,044 +4,61%
21 jan 1,021 1,029 0,981
1,032 0 +0,030 +3,00%
22 jan 1,044 1,032 0,994
1,051 0 +0,003 +0,29%
23 jan 1,015 1,075 1,015
1,099 0 +0,043 +4,17%
24 jan 1,100 1,133 1,078
1,178 0 +0,058 +5,40%
27 jan 1,089 1,193 1,089
1,204 0 +0,060 +5,30%
28 jan 1,203 1,238 1,193
1,244 0 +0,045 +3,77%
29 jan 1,242 1,144 1,125
1,244 0 -0,094 -7,59%
30 jan 1,149 1,207 1,139
1,231 0 +0,063 +5,51%
31 jan 1,201 1,186 1,175
1,221 0 -0,021 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront