Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,721 18:30
-0,098 (-5,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,226 1,232 1,215
1,257 0 -0,006 -0,48%
03 dec 1,230 1,274 1,230
1,289 0 +0,042 +3,41%
04 dec 1,265 1,217 1,216
1,294 0 -0,057 -4,47%
05 dec 1,211 1,359 1,210
1,388 0 +0,142 +11,67%
06 dec 1,364 1,407 1,351
1,441 0 +0,048 +3,53%
09 dec 1,401 1,398 1,393
1,433 0 -0,009 -0,64%
10 dec 1,375 1,390 1,375
1,427 0 -0,008 -0,57%
11 dec 1,365 1,352 1,352
1,393 0 -0,038 -2,73%
12 dec 1,340 1,423 1,339
1,436 0 +0,071 +5,25%
13 dec 1,412 1,438 1,409
1,457 0 +0,015 +1,05%
16 dec 1,441 1,395 1,379
1,449 0 -0,043 -2,99%
17 dec 1,372 1,288 1,281
1,397 0 -0,107 -7,67%
18 dec 1,278 1,194 1,166
1,287 0 -0,094 -7,30%
19 dec 1,150 1,135 1,133
1,182 0 -0,059 -4,94%
20 dec 1,140 1,166 1,115
1,177 0 +0,031 +2,73%
23 dec 1,198 1,155 1,142
1,210 0 -0,011 -0,94%
27 dec 1,161 1,130 1,128
1,197 0 -0,025 -2,16%
30 dec 1,127 1,141 1,111
1,205 0 +0,011 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront