Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,754 15:38
+0,043 (+2,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,244 1,195 1,179
1,252 0 -0,081 -6,35%
04 nov 1,210 1,157 1,146
1,219 0 -0,038 -3,18%
05 nov 1,199 1,182 1,170
1,213 0 +0,025 +2,16%
06 nov 1,169 1,224 1,169
1,323 0 +0,042 +3,55%
07 nov 1,223 1,214 1,187
1,241 0 -0,010 -0,82%
08 nov 1,218 1,227 1,206
1,282 0 +0,013 +1,07%
11 nov 1,233 1,270 1,230
1,273 0 +0,043 +3,50%
12 nov 1,242 1,200 1,195
1,267 0 -0,070 -5,51%
13 nov 1,199 1,167 1,153
1,243 0 -0,033 -2,75%
14 nov 1,165 1,188 1,155
1,204 0 +0,021 +1,80%
15 nov 1,177 1,282 1,173
1,305 0 +0,094 +7,91%
18 nov 1,306 1,231 1,229
1,306 0 -0,051 -3,98%
19 nov 1,223 1,198 1,100
1,233 0 -0,033 -2,68%
20 nov 1,222 1,171 1,165
1,253 0 -0,027 -2,25%
21 nov 1,176 1,140 1,105
1,178 0 -0,031 -2,65%
22 nov 1,147 1,103 1,088
1,151 0 -0,037 -3,25%
25 nov 1,100 1,175 1,100
1,194 0 +0,072 +6,53%
26 nov 1,142 1,144 1,142
1,171 0 -0,031 -2,64%
27 nov 1,143 1,147 1,143
1,171 0 +0,003 +0,26%
28 nov 1,161 1,222 1,160
1,257 0 +0,075 +6,54%
29 nov 1,218 1,238 1,214
1,242 0 +0,016 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront