Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,723 15:26
-0,023 (-1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,414 1,312 1,300
1,505 0 -0,074 -5,34%
02 okt 1,300 1,172 1,157
1,315 0 -0,140 -10,67%
03 okt 1,147 1,154 1,143
1,189 0 -0,018 -1,54%
04 okt 1,157 1,203 1,154
1,218 0 +0,049 +4,25%
07 okt 1,214 1,250 1,214
1,270 0 +0,047 +3,91%
08 okt 1,225 1,264 1,208
1,276 0 +0,014 +1,12%
09 okt 1,273 1,299 1,250
1,320 0 +0,035 +2,77%
10 okt 1,342 1,333 1,293
1,361 0 +0,034 +2,62%
11 okt 1,328 1,310 1,295
1,348 0 -0,023 -1,73%
14 okt 1,255 1,331 1,228
1,334 0 +0,021 +1,60%
15 okt 1,326 1,427 1,326
1,461 0 +0,096 +7,21%
16 okt 1,416 1,430 1,374
1,465 0 +0,003 +0,21%
17 okt 1,471 1,498 1,471
1,513 0 +0,068 +4,76%
18 okt 1,483 1,486 1,478
1,517 0 -0,012 -0,80%
21 okt 1,467 1,435 1,435
1,498 0 -0,051 -3,43%
22 okt 1,453 1,470 1,444
1,519 0 +0,035 +2,44%
23 okt 1,462 1,410 1,403
1,494 0 -0,060 -4,08%
24 okt 1,409 1,462 1,407
1,485 0 +0,052 +3,69%
25 okt 1,454 1,447 1,443
1,475 0 -0,015 -1,03%
28 okt 1,483 1,522 1,479
1,593 0 +0,075 +5,18%
29 okt 1,472 1,363 1,341
1,528 0 -0,159 -10,45%
30 okt 1,353 1,259 1,247
1,358 0 -0,104 -7,63%
31 okt 1,232 1,276 1,194
1,306 0 +0,017 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront