Deutsche Lufthansa AG BEST Turbo Long 3,96

Societe Generale, DE000CL4HFP6
+ Deutsche Lufthansa AG BEST Turbo Long 3,96 op mijn watchlist
1,531 18:30
-0,094 (-5,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,064 1,046 1,017
1,069 0 -0,014 -1,32%
03 sep 1,036 0,995 0,976
1,040 0 -0,051 -4,88%
04 sep 0,973 0,972 0,944
0,994 0 -0,023 -2,31%
05 sep 0,966 1,064 0,964
1,099 0 +0,092 +9,47%
06 sep 1,062 0,995 0,993
1,082 0 -0,069 -6,48%
09 sep 1,000 1,019 1,000
1,049 0 +0,024 +2,41%
10 sep 1,013 1,010 0,993
1,035 0 -0,009 -0,88%
11 sep 1,035 1,030 1,014
1,082 0 +0,020 +1,98%
12 sep 1,053 0,996 0,964
1,065 0 -0,034 -3,30%
13 sep 1,000 1,058 1,000
1,064 0 +0,062 +6,22%
16 sep 1,048 1,050 1,030
1,060 0 -0,008 -0,76%
17 sep 1,052 1,162 1,052
1,195 0 +0,112 +10,67%
18 sep 1,161 1,172 1,161
1,197 0 +0,010 +0,86%
19 sep 1,201 1,280 1,201
1,328 0 +0,108 +9,22%
20 sep 1,263 1,240 1,234
1,312 0 -0,040 -3,13%
23 sep 1,266 1,237 1,212
1,282 0 -0,003 -0,24%
24 sep 1,229 1,213 1,202
1,294 0 -0,024 -1,94%
25 sep 1,191 1,279 1,191
1,300 0 +0,066 +5,44%
26 sep 1,314 1,359 1,313
1,405 0 +0,080 +6,25%
27 sep 1,370 1,428 1,363
1,448 0 +0,069 +5,08%
30 sep 1,420 1,386 1,364
1,431 0 -0,042 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront