KBC Ancora Turbo Long 5,00

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 5,00 op mijn watchlist
5,384 18:30
+0,035 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,607 4,593 4,509
4,607 0 +0,018 +0,39%
03 jan 4,605 4,647 4,605
4,651 0 +0,054 +1,18%
06 jan 4,670 4,711 4,650
4,718 0 +0,064 +1,38%
07 jan 4,702 4,687 4,676
4,712 0 -0,024 -0,51%
08 jan 4,686 4,676 4,634
4,718 0 -0,011 -0,23%
09 jan 4,691 4,695 4,652
4,695 0 +0,019 +0,41%
10 jan 4,691 4,640 4,637
4,691 0 -0,055 -1,17%
13 jan 4,639 4,594 4,554
4,639 0 -0,046 -0,99%
14 jan 4,622 4,619 4,598
4,647 0 +0,025 +0,54%
15 jan 4,631 4,631 4,610
4,649 0 +0,012 +0,26%
16 jan 4,656 4,616 4,616
4,666 0 -0,015 -0,32%
17 jan 4,626 4,632 4,624
4,656 0 +0,016 +0,35%
20 jan 4,633 4,635 4,633
4,668 0 +0,003 +0,06%
21 jan 4,651 4,688 4,641
4,689 0 +0,053 +1,14%
22 jan 4,703 4,673 4,673
4,703 0 -0,015 -0,32%
23 jan 4,676 4,742 4,676
4,744 0 +0,069 +1,48%
24 jan 4,764 4,732 4,715
4,773 0 -0,010 -0,21%
27 jan 4,704 4,708 4,685
4,711 0 -0,024 -0,51%
28 jan 4,713 4,704 4,692
4,722 0 -0,004 -0,08%
29 jan 4,743 4,732 4,723
4,759 0 +0,028 +0,60%
30 jan 4,750 4,731 4,725
4,756 0 -0,001 -0,02%
31 jan 4,742 4,743 4,728
4,784 0 +0,012 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront