KBC Ancora Turbo Long 5,00

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 5,00 op mijn watchlist
5,185 18:30
-0,170 (-3,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,227 4,266 4,219
4,289 0 +0,031 +0,73%
03 dec 4,287 4,321 4,287
4,371 0 +0,055 +1,29%
04 dec 4,340 4,314 4,310
4,360 0 -0,007 -0,16%
05 dec 4,327 4,333 4,319
4,359 0 +0,019 +0,44%
06 dec 4,340 4,351 4,332
4,373 0 +0,018 +0,42%
09 dec 4,363 4,391 4,355
4,409 0 +0,040 +0,92%
10 dec 4,383 4,374 4,359
4,389 0 -0,017 -0,39%
11 dec 4,385 4,420 4,382
4,424 0 +0,046 +1,05%
12 dec 4,422 4,374 4,368
4,422 0 -0,046 -1,04%
13 dec 4,382 4,426 4,374
4,478 0 +0,052 +1,19%
16 dec 4,438 4,382 4,377
4,442 0 -0,044 -0,99%
17 dec 4,381 4,328 4,328
4,381 0 -0,054 -1,23%
18 dec 4,336 4,371 4,314
4,381 0 +0,043 +0,99%
19 dec 4,338 4,475 4,290
4,482 0 +0,104 +2,38%
20 dec 4,470 4,524 4,426
4,529 0 +0,049 +1,09%
23 dec 4,530 4,548 4,506
4,559 0 +0,024 +0,53%
24 dec 4,547 4,579 4,537
4,598 0 +0,031 +0,68%
27 dec 4,583 4,600 4,567
4,613 0 +0,021 +0,46%
30 dec 4,652 4,575 4,562
4,652 0 -0,025 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront