KBC Ancora Turbo Long 12,67

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,67 op mijn watchlist
4,548 18:30
+0,090 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,910 3,888 3,847
3,910 0 -0,112 -2,80%
04 feb 3,894 3,865 3,845
3,898 0 -0,023 -0,59%
05 feb 3,864 3,860 3,851
3,886 0 -0,005 -0,13%
06 feb 3,882 3,951 3,875
3,959 0 +0,091 +2,36%
07 feb 3,961 4,009 3,961
4,035 0 +0,058 +1,47%
10 feb 4,026 4,008 3,982
4,027 0 -0,001 -0,02%
11 feb 4,018 4,042 4,004
4,044 0 +0,034 +0,85%
12 feb 4,058 4,143 4,049
4,143 0 +0,101 +2,50%
13 feb 4,166 4,348 4,157
4,359 0 +0,205 +4,95%
14 feb 4,345 4,324 4,293
4,360 0 -0,024 -0,55%
17 feb 4,333 4,316 4,316
4,343 0 -0,008 -0,19%
18 feb 4,327 4,326 4,285
4,332 0 +0,010 +0,23%
19 feb 4,332 4,276 4,271
4,342 0 -0,050 -1,16%
20 feb 4,291 4,258 4,251
4,291 0 -0,018 -0,42%
21 feb 4,269 4,242 4,234
4,294 0 -0,016 -0,38%
24 feb 4,259 4,220 4,193
4,259 0 -0,022 -0,52%
25 feb 4,221 4,239 4,202
4,281 0 +0,019 +0,45%
26 feb 4,264 4,339 4,255
4,343 0 +0,100 +2,36%
27 feb 4,321 4,327 4,286
4,337 0 -0,012 -0,28%
28 feb 4,311 4,338 4,279
4,352 0 +0,011 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront