KBC Ancora Turbo Long 12,67

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,67 op mijn watchlist
4,548 18:30
+0,090 (+2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,358 4,338 4,289
4,358 0 0,000 0,00%
04 mrt 4,297 4,252 4,203
4,307 0 -0,086 -1,98%
05 mrt 4,296 4,496 4,287
4,513 0 +0,244 +5,74%
06 mrt 4,528 4,545 4,485
4,581 0 +0,049 +1,09%
07 mrt 4,542 4,587 4,517
4,599 0 +0,042 +0,92%
10 mrt 4,610 4,389 4,381
4,610 0 -0,198 -4,32%
11 mrt 4,417 4,308 4,278
4,417 0 -0,081 -1,85%
12 mrt 4,347 4,407 4,337
4,434 0 +0,099 +2,30%
13 mrt 4,412 4,360 4,360
4,436 0 -0,047 -1,07%
14 mrt 4,391 4,446 4,359
4,469 0 +0,086 +1,97%
17 mrt 4,449 4,477 4,433
4,486 0 +0,031 +0,70%
18 mrt 4,493 4,491 4,463
4,501 0 +0,014 +0,31%
19 mrt 4,504 4,501 4,477
4,540 0 +0,010 +0,22%
20 mrt 4,512 4,458 4,419
4,533 0 -0,043 -0,96%
21 mrt 4,463 4,548 4,428
4,568 0 +0,090 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront