Bouygues BEST Turbo Long 20,16

Societe Generale, DE000CJ3PFN0
1,140 18:30
+0,013 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 1,053 1,002
1,065 0 -0,012 -1,13%
04 feb 1,062 1,117 1,044
1,120 0 +0,064 +6,08%
05 feb 1,099 1,098 1,076
1,103 0 -0,019 -1,70%
06 feb 1,099 1,123 1,087
1,128 0 +0,025 +2,28%
07 feb 1,118 1,152 1,115
1,168 0 +0,029 +2,58%
10 feb 1,157 1,127 1,117
1,160 0 -0,025 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront