ADYEN NV BEST Turbo Long 520,23

Societe Generale, DE000CJ3PK16
+ ADYEN NV BEST Turbo Long 520,23 op mijn watchlist
20,116 11:54
-0,414 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,785 20,813 19,940
21,018 0 -0,505 -2,37%
04 feb 20,627 21,761 20,626
21,824 0 +0,948 +4,55%
05 feb 21,791 21,872 21,525
21,928 0 +0,111 +0,51%
06 feb 21,971 21,558 20,965
22,097 0 -0,314 -1,44%
07 feb 21,729 20,974 20,986
21,729 0 -0,584 -2,71%
10 feb 21,026 20,685 20,658
21,395 0 -0,289 -1,38%
11 feb 20,843 20,963 20,750
21,200 0 +0,278 +1,34%
12 feb 20,971 21,352 20,802
21,425 0 +0,389 +1,86%
13 feb 24,948 25,578 24,948
26,022 0 +4,226 +19,79%
14 feb 26,004 26,542 26,004
26,897 0 +0,964 +3,77%
17 feb 26,806 26,743 26,465
27,157 0 +0,201 +0,76%
18 feb 26,715 26,705 26,404
27,045 0 -0,038 -0,14%
19 feb 26,682 26,401 26,338
27,068 0 -0,304 -1,14%
20 feb 26,595 25,805 25,724
26,683 0 -0,596 -2,26%
21 feb 25,809 25,550 25,438
26,051 0 -0,255 -0,99%
24 feb 25,478 25,178 24,809
25,792 0 -0,372 -1,46%
25 feb 25,229 24,420 24,346
25,329 0 -0,758 -3,01%
26 feb 24,576 24,441 24,377
24,814 0 +0,021 +0,09%
27 feb 24,307 23,656 23,475
24,322 0 -0,785 -3,21%
28 feb 23,187 24,739 22,668
24,779 0 +1,083 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront