ADYEN NV BEST Turbo Long 520,43

Societe Generale, DE000CJ3PK16
+ ADYEN NV BEST Turbo Long 520,43 op mijn watchlist
19,667 12:46
-0,142 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,676 18,302 17,960
18,676 0 -0,008 -0,04%
03 jan 18,288 18,685 18,288
18,881 0 +0,383 +2,09%
06 jan 18,811 19,472 18,783
19,542 0 +0,787 +4,21%
07 jan 19,362 19,486 19,334
19,992 0 +0,014 +0,07%
08 jan 19,753 19,317 19,232
19,843 0 -0,169 -0,87%
09 jan 19,407 19,730 19,365
19,956 0 +0,413 +2,14%
10 jan 19,687 19,416 19,124
19,990 0 -0,314 -1,59%
13 jan 19,266 17,694 17,646
19,266 0 -1,722 -8,87%
14 jan 17,806 18,569 17,804
18,851 0 +0,875 +4,95%
15 jan 18,564 19,361 18,383
19,500 0 +0,792 +4,27%
16 jan 19,438 19,588 19,260
19,822 0 +0,227 +1,17%
17 jan 19,562 19,693 19,485
19,827 0 +0,105 +0,54%
20 jan 19,633 19,697 19,590
19,928 0 +0,004 +0,02%
21 jan 19,773 19,599 19,424
19,835 0 -0,098 -0,50%
22 jan 19,829 19,987 19,744
20,218 0 +0,388 +1,98%
23 jan 20,003 20,186 19,931
20,203 0 +0,199 +1,00%
24 jan 20,278 20,188 20,030
20,452 0 +0,002 +0,01%
27 jan 20,132 19,928 19,362
20,152 0 -0,260 -1,29%
28 jan 19,692 20,997 19,603
21,146 0 +1,069 +5,36%
29 jan 20,962 20,211 20,044
20,995 0 -0,786 -3,74%
30 jan 20,237 21,174 20,210
21,342 0 +0,963 +4,76%
31 jan 21,208 21,318 21,158
21,524 0 +0,144 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront